Pundi X

PUNDIX · 美元计价

$0.0984

≈ ￥0.64944

-6.99% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.1065

24H 最低

$0.0984

今日开盘

$0.1058

24H 成交量

$45.60万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
647	SMCIBSMCIB	$33.42	$33.84	$32.66	$4.28万	—	2.30%
539	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.94万	$197.71万	-3.00%
74	KORUBKORUB	$11.79	$12.07	$10.53	$320.33万	—	9.88%
588	HOODBHOODB	$85.49	$86.99	$85.08	$9.72万	—	-0.44%
221	SUNSUN	$0.01554	$0.01564	$0.01521	$62.65万	$2.95亿	1.50%
447	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.55万	$3,997.68万	-3.23%
180	QIBENQI	$0.001824	$0.002208	$0.001778	$80.97万	$1,396.37万	-3.44%
30	BEAMXBEAMX	$0.004888	$0.005746	$0.004632	$1,223.12万	—	-1.99%
60	ASTERAster	$0.6986	$0.7025	$0.693	$442.87万	$11.57亿	0.29%
694	AMCBAMCB	$3.07	$3.07	$3.04	$6,842.75	—	0.66%
642	ASTSBASTSB	$41.02	$42.00	$40.73	$4.61万	—	-0.02%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	GPSGoPlus	$0.00823	$0.00847	$0.00784	$85.97万	$1,451.65万	2.75%
394	STRAXStratis	$0.01042	$0.01061	$0.01018	$28.40万	$2,316.08万	0.29%
526	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.03%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
156	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$102.51万	$27.70亿	-1.07%
216	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$64.92万	$5,491.50万	-1.06%
364	KAIAKaia	$0.0327	$0.034	$0.0324	$31.83万	$2.17亿	-3.54%