达世币
DASH · 美元计价
$39.15
≈ ￥258.39
-4.19% (-$1.71)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$39.07
今日开盘
$40.86
24H 成交量
$255.42万
流通市值
$5.27亿
24H 涨跌额
(-$1.71)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 574 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $8.70万 | — | -2.92% |
| 422 |
JUVJuventus Fan Token
|
$0.233 | $0.243 | $0.232 | $22.10万 | $178.16万 | -2.51% |
| 87 |
KORUBKORUB
|
$7.31 | $8.14 | $7.13 | $278.05万 | — | -7.00% |
| 243 |
HOODBHOODB
|
$76 | $81.24 | $75.81 | $50.84万 | — | -4.91% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.35万 | $2.90亿 | 0.40% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0305 | $0.0332 | $0.0305 | $38.04万 | $3,208.63万 | -5.28% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |
| 114 |
BEAMXBEAMX
|
$0.004263 | $0.004507 | $0.004222 | $171.85万 | — | -4.16% |
| 56 |
ASTERAster
|
$0.6379 | $0.6695 | $0.6171 | $669.55万 | $10.94亿 | -3.93% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.01% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $15.98万 | — | -7.59% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 330 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00773 | $34.29万 | $1,435.01万 | -1.62% |
| 472 |
STRAXStratis
|
$0.00874 | $0.00907 | $0.00869 | $17.51万 | $1,974.85万 | -0.80% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.62万 | $4,255.47万 | -5.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000413 | $0.00000436 | $0.00000412 | $248.18万 | $25.23亿 | -4.40% |
| 163 |
CFGCentrifuge
|
$0.0763 | $0.0831 | $0.0762 | $97.71万 | $4,651.22万 | -6.38% |
| 207 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.09万 | $2.01亿 | -5.38% |