Civic
CVC · 美元计价
$0.01934
≈ ￥0.127644
-1.68% (-$0.00)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$0.01983
24H 最低
$0.01879
今日开盘
$0.01967
24H 成交量
$14.54万
流通市值
$1,539.11万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$26.99 | $29.11 | $25.77 | $28.70万 | — | -6.61% |
| 313 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.85% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.69万 | — | -1.99% |
| 231 |
HOODBHOODB
|
$79.62 | $84.74 | $79.29 | $68.35万 | — | -4.26% |
| 270 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $50.38万 | $2.92亿 | -1.18% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $53.00万 | $3,183.89万 | -1.24% |
| 429 |
QIBENQI
|
$0.001716 | $0.001828 | $0.001678 | $24.67万 | $1,251.21万 | -5.14% |
| 127 |
BEAMXBEAMX
|
$0.004349 | $0.004492 | $0.004203 | $171.37万 | — | -2.73% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,390.64万 | $10.97亿 | -1.74% |
| 623 |
AMCBAMCB
|
$3.29 | $3.41 | $3.18 | $2.63万 | — | -3.24% |
| 489 |
ASTSBASTSB
|
$34.27 | $36.48 | $34.07 | $17.80万 | — | -3.90% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 454 |
GPSGoPlus
|
$0.00802 | $0.00814 | $0.00777 | $22.19万 | $1,442.34万 | 0.38% |
| 317 |
STRAXStratis
|
$0.00882 | $0.00925 | $0.00848 | $40.03万 | $1,964.77万 | 0.34% |
| 383 |
1MBABYDOGEBaby Doge Coin
|
$0.0002768 | $0.0002894 | $0.000271 | $30.56万 | $4,344.51万 | -3.92% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.45万 | $25.33亿 | -1.39% |
| 157 |
CFGCentrifuge
|
$0.0798 | $0.0836 | $0.0776 | $123.12万 | $4,689.47万 | -4.09% |
| 232 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0311 | $67.60万 | $2.05亿 | -1.57% |